Probolsa Acciones es un fondo autorizado y registrado bajo el Nro 1074 por la Comisión Nacional de Valores, Resolución 19990 del 28/11/2018.
La apertura de cuenta para invertir en fondos comunes no tienen costo, ni aranceles por mantenimiento de cuenta. No hay gastos o comisiones de ingreso (suscripción) o de egreso (rescate).   Como invertir en un fondo Los valores de las cuotapartes son cada mil unidades. El monto mínimo de inversión es de $ 1000.
Abrir una cuenta en la Bolsa de Comercio de La Plata es un trámite on line que sólo lleva unos minutos.    Registrar una Cuenta

Cartera - Inversiones

Consultar rendimientos

Seleccionar un período de fechas:


Resultado

Integración de la Cartera(06/08/2020)

Tipo de Clase Valor Total
Disponibilidades 1,476 %
Acciones Energía 23,229 %
Acciones Bancos/Finanzas 33,828 %
Acciones Comercio/Negocios 41,468 %
Reglamento Gestión

Informacion Adicional

Explicativo y guias para operar con fondos comunes de inversion

Como invertir en un fondo

Estadisticas y graficos de interes

Valor de Cierre - Cuotapartes

Fecha Valor Variación
07/08/2020 1910.152 1.490% up
06/08/2020 1882.100 0.748% up
05/08/2020 1868.118 -1.956% baja
04/08/2020 1905.381 -0.768% baja
03/08/2020 1920.118 3.229% up
31/07/2020 1860.048 -0.116% baja
30/07/2020 1862.203 0.158% up
29/07/2020 1859.273 3.017% up
28/07/2020 1804.813 0.577% up
27/07/2020 1794.462 4.483% up
24/07/2020 1717.467 0.568% up
23/07/2020 1707.759 -1.165% baja
22/07/2020 1727.890 3.220% up
21/07/2020 1673.987 1.531% up
20/07/2020 1648.742 0.464% up
17/07/2020 1641.129 0.984% up
16/07/2020 1625.132 -0.422% baja
15/07/2020 1632.022 2.307% up
14/07/2020 1595.221 1.141% up
13/07/2020 1577.225 0.235% up
08/07/2020 1573.529 0.391% up
07/07/2020 1567.395 -1.182% baja
06/07/2020 1586.136 3.750% up
03/07/2020 1528.810 1.747% up
02/07/2020 1502.567 -0.036% baja
01/07/2020 1503.109 3.214% up
30/06/2020 1456.304 -2.286% baja
29/06/2020 1490.369 -0.274% baja
26/06/2020 1494.464 -3.468% baja
25/06/2020 1548.158 2.631% up
24/06/2020 1508.465 -1.816% baja
23/06/2020 1536.372 1.056% up
22/06/2020 1520.320 -0.985% baja
19/06/2020 1535.450 3.989% up
18/06/2020 1476.549 -3.493% baja
17/06/2020 1529.997 -3.874% baja
16/06/2020 1591.659 0.612% up
12/06/2020 1581.970 1.384% up
11/06/2020 1560.372 -6.385% baja
10/06/2020 1666.799 -0.914% baja
09/06/2020 1682.172 -2.789% baja
08/06/2020 1730.427 5.320% up
05/06/2020 1643.017 3.668% up
04/06/2020 1584.876 -0.029% baja
03/06/2020 1585.343 4.164% up
02/06/2020 1521.969 5.002% up
01/06/2020 1449.473 4.880% up
29/05/2020 1382.031 -3.304% baja
28/05/2020 1429.259 -2.427% baja
27/05/2020 1464.815 -0.303% baja
26/05/2020 1469.271 1.081% up
22/05/2020 1453.560 -1.311% baja
21/05/2020 1472.871 3.208% up
20/05/2020 1427.091 1.755% up
19/05/2020 1402.474 -2.607% baja
18/05/2020 1440.020 3.685% up
15/05/2020 1388.842 -0.023% baja
14/05/2020 1389.155 1.968% up
13/05/2020 1362.345 -2.540% baja
12/05/2020 1397.853 0.962% up
11/05/2020 1384.540 3.033% up
08/05/2020 1343.781 1.140% up
07/05/2020 1328.639 2.460% up
06/05/2020 1296.734 -0.021% baja
05/05/2020 1297.001 3.485% up
04/05/2020 1253.326 -3.191% baja
30/04/2020 1294.636 -0.561% baja
29/04/2020 1301.936 -0.258% baja
28/04/2020 1305.301 7.289% up
27/04/2020 1216.618 6.009% up
24/04/2020 1147.652 -2.439% baja
23/04/2020 1176.347 0.233% up
22/04/2020 1173.615 1.108% up
21/04/2020 1160.752 -1.748% baja
20/04/2020 1181.406 2.243% up
17/04/2020 1155.483 3.045% up
16/04/2020 1121.343 -5.032% baja
15/04/2020 1180.759 0.959% up
14/04/2020 1169.548 4.767% up
13/04/2020 1116.335 4.684% up
08/04/2020 1066.390 4.933% up
07/04/2020 1016.254 1.184% up
06/04/2020 1004.363 3.135% up
03/04/2020 973.833 1.594% up
02/04/2020 958.549 4.349% up
01/04/2020 918.601 1.850% up
30/03/2020 901.914 0.836% up
27/03/2020 894.435 -4.882% baja
26/03/2020 940.339 0.344% up
25/03/2020 937.118 7.313% up
20/03/2020 873.253 3.253% up
19/03/2020 845.738 5.478% up
18/03/2020 801.818 -13.548% baja
17/03/2020 927.476 -1.173% baja
16/03/2020 938.488 -11.588% baja
13/03/2020 1061.499 9.561% up
12/03/2020 968.867 -15.608% baja
11/03/2020 1148.057 -5.815% baja
10/03/2020 1218.943 4.850% up
09/03/2020 1162.555 -13.305% baja
06/03/2020 1340.968 -3.924% baja
05/03/2020 1395.730 -2.186% baja
04/03/2020 1426.927 1.450% up
03/03/2020 1406.527 -1.009% baja
02/03/2020 1420.866 4.034% up
28/02/2020 1365.767 -1.381% baja
27/02/2020 1384.898 -3.172% baja
26/02/2020 1430.267 -5.919% baja
21/02/2020 1520.251 -1.552% baja
20/02/2020 1544.224 0.034% up
19/02/2020 1543.696 0.694% up
18/02/2020 1533.053 -2.288% baja
17/02/2020 1568.950 0.769% up
14/02/2020 1556.979 0.267% up
13/02/2020 1552.840 -2.089% baja
12/02/2020 1585.969 0.002% up
11/02/2020 1585.935 -1.635% baja
10/02/2020 1612.298 -0.966% baja
07/02/2020 1628.018 0.391% up
06/02/2020 1621.683 0.339% up
05/02/2020 1616.197 -0.092% baja
04/02/2020 1617.688 0.868% up
03/02/2020 1603.766 1.146% up
31/01/2020 1585.601 -0.702% baja
30/01/2020 1596.804 -0.038% baja
29/01/2020 1597.416 -1.171% baja
28/01/2020 1616.338 2.543% up
27/01/2020 1576.255 0.220% up
24/01/2020 1572.799 -4.339% baja
23/01/2020 1644.130 0.496% up
22/01/2020 1636.018 0.742% up
21/01/2020 1623.964 -1.855% baja
20/01/2020 1654.656 1.291% up
17/01/2020 1633.571 -0.245% baja
16/01/2020 1637.578 2.733% up
15/01/2020 1594.020 0.210% up
14/01/2020 1590.682 -0.650% baja
13/01/2020 1601.096 0.150% up
10/01/2020 1598.701 1.376% up
09/01/2020 1576.998 1.650% up
08/01/2020 1551.402 -0.654% baja
07/01/2020 1561.617 -0.642% baja
06/01/2020 1571.707 1.571% up
03/01/2020 1547.405 -0.231% baja
02/01/2020 1550.988 0.517% up
30/12/2019 1543.007 0.491% up
27/12/2019 1535.462 0.414% up
26/12/2019 1529.127 3.083% up
23/12/2019 1483.401 2.700% up
20/12/2019 1444.397 0.027% up
19/12/2019 1444.003 0.845% up
18/12/2019 1431.898 0.777% up
17/12/2019 1420.851 -0.397% baja
16/12/2019 1426.508 2.239% up
13/12/2019 1395.272 0.439% up
12/12/2019 1389.176 0.746% up
11/12/2019 1378.887 1.235% up
10/12/2019 1362.065 -2.232% baja
09/12/2019 1393.166 -0.513% baja
06/12/2019 1400.348 1.598% up
05/12/2019 1378.325 2.985% up
04/12/2019 1338.380 3.821% up
03/12/2019 1289.123 -0.873% baja
02/12/2019 1300.474 -1.086% baja
29/11/2019 1314.753 0.383% up
28/11/2019 1309.739 0.791% up
27/11/2019 1299.456 2.492% up
26/11/2019 1267.862 -3.159% baja
25/11/2019 1309.222 -0.070% baja
22/11/2019 1310.143 0.738% up
21/11/2019 1300.546 -0.103% baja
20/11/2019 1301.882 1.143% up
19/11/2019 1287.165 0.475% up
15/11/2019 1281.077 1.790% up
14/11/2019 1258.546 -3.814% baja
13/11/2019 1308.456 -0.786% baja
12/11/2019 1318.828 -1.429% baja
11/11/2019 1337.944 -0.737% baja
08/11/2019 1347.873 -3.303% baja
07/11/2019 1393.907 -0.258% baja
05/11/2019 1397.519 -0.781% baja
04/11/2019 1408.517 2.251% up
01/11/2019 1377.509 3.615% up
31/10/2019 1329.449 3.559% up
30/10/2019 1283.755 5.097% up
29/10/2019 1221.494 0.872% up
28/10/2019 1210.934 -2.523% baja
25/10/2019 1242.271 2.383% up
24/10/2019 1213.355 0.799% up
23/10/2019 1203.743 -0.713% baja
22/10/2019 1212.389 -0.421% baja
21/10/2019 1217.513 0.775% up
18/10/2019 1208.145 -0.794% baja
17/10/2019 1217.813 2.664% up
16/10/2019 1186.210 -1.622% baja
11/10/2019 1205.765 -0.806% baja
10/10/2019 1215.558 3.975% up
09/10/2019 1169.083 0.652% up
08/10/2019 1161.515 -1.792% baja
07/10/2019 1182.713 -2.286% baja
04/10/2019 1210.381 3.678% up
03/10/2019 1167.439 -1.755% baja
02/10/2019 1188.289 1.719% up
01/10/2019 1168.211 2.445% up
30/09/2019 1140.333 0.703% up
27/09/2019 1132.374 2.470% up
26/09/2019 1105.075 0.067% up
25/09/2019 1104.335 1.651% up
24/09/2019 1086.400 -3.384% baja
23/09/2019 1124.456 -2.708% baja
20/09/2019 1155.754 -1.274% baja
19/09/2019 1170.666 0.883% up
18/09/2019 1160.420 -0.549% baja
17/09/2019 1166.825 -0.104% baja
16/09/2019 1168.036 2.022% up
13/09/2019 1144.881 3.367% up
12/09/2019 1107.588 0.860% up
11/09/2019 1098.140 -0.085% baja
10/09/2019 1099.074 3.200% up
09/09/2019 1064.997 -0.618% baja
06/09/2019 1071.624 2.909% up
05/09/2019 1041.335 7.245% up
04/09/2019 970.987 6.857% up
03/09/2019 908.679 -10.446% baja
02/09/2019 1014.675 4.764% up
30/08/2019 968.537 0.931% up
29/08/2019 959.606 -5.158% baja
28/08/2019 1011.791 2.355% up
27/08/2019 988.516 -4.687% baja
26/08/2019 1037.127 -2.213% baja
23/08/2019 1060.597 -4.286% baja
22/08/2019 1108.095 0.286% up
21/08/2019 1104.938 1.344% up
20/08/2019 1090.287 -7.837% baja
16/08/2019 1183.005 -0.709% baja
15/08/2019 1191.447 1.720% up
14/08/2019 1171.302 -0.658% baja
13/08/2019 1179.066 8.533% up
12/08/2019 1086.368 -24.942% baja
09/08/2019 1447.376 4.673% up
08/08/2019 1382.758 0.683% up
07/08/2019 1373.375 -0.900% baja
06/08/2019 1385.849 0.857% up
05/08/2019 1374.075 -1.498% baja
02/08/2019 1394.976 0.655% up
01/08/2019 1385.905 -1.076% baja
31/07/2019 1400.975 -0.818% baja
30/07/2019 1412.526 -0.348% baja
29/07/2019 1417.458 1.558% up
26/07/2019 1395.714 3.296% up
25/07/2019 1351.183 0.080% up
24/07/2019 1350.107 0.727% up
23/07/2019 1340.356 1.094% up
22/07/2019 1325.854 -1.993% baja
19/07/2019 1352.821 -1.227% baja
18/07/2019 1369.633 -0.814% baja
17/07/2019 1380.877 -0.471% baja
16/07/2019 1387.415 0.321% up
15/07/2019 1382.980 -2.046% baja
12/07/2019 1411.864 0.185% up
11/07/2019 1409.263 0.016% up
10/07/2019 1409.036 1.831% up
05/07/2019 1383.700 -0.040% baja
04/07/2019 1384.254 0.785% up
03/07/2019 1373.479 -0.393% baja
02/07/2019 1378.904 0.759% up
01/07/2019 1368.517 -0.780% baja
28/06/2019 1379.269 1.137% up
27/06/2019 1363.759 2.194% up
26/06/2019 1334.476 -0.757% baja
25/06/2019 1344.652 -0.266% baja
24/06/2019 1348.233 -0.146% baja
21/06/2019 1350.207 1.227% up
19/06/2019 1333.843 -1.335% baja
18/06/2019 1351.892 0.217% up
14/06/2019 1348.966 -0.255% baja
13/06/2019 1352.410 -0.066% baja
12/06/2019 1353.303 4.743% up
11/06/2019 1292.025 5.484% up
10/06/2019 1224.855 1.518% up
07/06/2019 1206.544 0.129% up
06/06/2019 1204.994 1.191% up
05/06/2019 1190.810 1.114% up
04/06/2019 1177.692 2.753% up
03/06/2019 1146.137 -0.402% baja
31/05/2019 1150.764 -0.799% baja
30/05/2019 1160.027 0.587% up
29/05/2019 1153.257 -0.481% baja
28/05/2019 1158.832 -1.137% baja
27/05/2019 1172.160 1.666% up
24/05/2019 1152.948 1.818% up
23/05/2019 1132.359 -0.443% baja
22/05/2019 1137.400 0.341% up
21/05/2019 1133.532 2.519% up
20/05/2019 1105.677 0.923% up
17/05/2019 1095.562 -0.502% baja
16/05/2019 1101.093 1.902% up
15/05/2019 1080.543 1.773% up
14/05/2019 1061.721 0.362% up
13/05/2019 1057.893 -2.691% baja
10/05/2019 1087.146 -1.168% baja
09/05/2019 1099.999 0.566% up
08/05/2019 1093.805 1.926% up
07/05/2019 1073.138 -1.623% baja
06/05/2019 1090.840 0.259% up
03/05/2019 1088.024 5.047% up
02/05/2019 1035.753 4.113% up
30/04/2019 994.840 3.087% up
29/04/2019 965.048 -3.067% baja
26/04/2019 995.581 0.596% up
25/04/2019 989.678 0.132% up
24/04/2019 988.369 -4.668% baja
23/04/2019 1036.760 0.309% up
22/04/2019 1033.566 -2.362% baja
17/04/2019 1058.569 0.065% up
16/04/2019 1057.885 1.554% up
15/04/2019 1041.694 0.949% up
12/04/2019 1031.899 -0.155% baja
11/04/2019 1033.506 -1.446% baja
10/04/2019 1048.666 0.846% up
09/04/2019 1039.873 -2.717% baja
08/04/2019 1068.912 1.408% up
05/04/2019 1054.066 1.591% up
04/04/2019 1037.562 1.338% up
03/04/2019 1023.863 -3.064% baja
01/04/2019 1056.227 -1.750% baja
29/03/2019 1075.045 1.632% up
28/03/2019 1057.783 1.942% up
27/03/2019 1037.631 -1.696% baja
26/03/2019 1055.530 -1.085% baja
25/03/2019 1067.109 0.058% up
22/03/2019 1066.494 -2.863% baja
21/03/2019 1097.929 -0.087% baja
20/03/2019 1098.887 0.595% up
19/03/2019 1092.386 0.096% up
18/03/2019 1091.343 1.699% up
15/03/2019 1073.109 1.241% up
14/03/2019 1059.950 -0.796% baja
13/03/2019 1068.450 1.558% up
12/03/2019 1052.059 -0.906% baja
11/03/2019 1061.676 4.051% up
08/03/2019 1020.345 -0.165% baja
07/03/2019 1022.029 2.203% up
06/03/2019 1000.000 0.000% up

2019 © Bolsa de Comercio de La Plata.

Web Developer Alvarado Bruno.